i3 Verticals Inc (IIIV)
23.39
-0.72
(-2.99%)
USD |
NASDAQ |
Nov 21, 16:00
23.39
0.00 (0.00%)
After-Hours: 20:00
i3 Verticals Price: 23.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.27 | 24.13 | 23.27 | 24.11 | 189564.0 |
| Nov 19, 2024 | 23.44 | 24.60 | 22.94 | 23.19 | 305377.0 |
| Nov 18, 2024 | 24.71 | 24.94 | 24.15 | 24.40 | 199276.0 |
| Nov 15, 2024 | 24.99 | 25.32 | 24.73 | 24.82 | 152974.0 |
| Nov 14, 2024 | 25.73 | 25.73 | 24.69 | 24.87 | 541288.0 |
| Nov 13, 2024 | 25.90 | 26.00 | 25.59 | 25.60 | 196593.0 |
| Nov 12, 2024 | 25.92 | 25.95 | 25.36 | 25.78 | 329403.0 |
| Nov 11, 2024 | 25.58 | 25.96 | 25.38 | 25.92 | 142740.0 |
| Nov 08, 2024 | 25.31 | 25.55 | 25.09 | 25.23 | 96458.00 |
| Nov 07, 2024 | 25.00 | 25.52 | 24.95 | 25.22 | 268531.0 |
| Nov 06, 2024 | 24.99 | 25.54 | 24.09 | 25.07 | 241108.0 |
| Nov 05, 2024 | 23.15 | 23.66 | 23.11 | 23.66 | 185694.0 |
| Nov 04, 2024 | 23.07 | 23.41 | 22.96 | 23.19 | 119201.0 |
| Nov 01, 2024 | 23.03 | 23.44 | 22.89 | 23.03 | 123415.0 |
| Oct 31, 2024 | 23.08 | 23.47 | 22.98 | 22.99 | 98356.00 |
| Oct 30, 2024 | 23.08 | 23.43 | 23.06 | 23.08 | 73522.00 |
| Oct 29, 2024 | 23.22 | 23.52 | 23.09 | 23.16 | 98388.00 |
| Oct 28, 2024 | 23.12 | 23.36 | 22.98 | 23.28 | 118201.0 |
| Oct 25, 2024 | 23.03 | 23.13 | 22.82 | 22.86 | 79033.00 |
| Oct 24, 2024 | 22.84 | 23.18 | 22.83 | 22.89 | 132589.0 |
| Oct 23, 2024 | 22.63 | 22.92 | 22.60 | 22.75 | 107283.0 |
| Oct 22, 2024 | 22.95 | 23.02 | 22.63 | 22.74 | 149083.0 |
| Oct 21, 2024 | 22.92 | 23.10 | 22.72 | 22.99 | 202435.0 |
| Oct 18, 2024 | 22.92 | 23.22 | 22.86 | 22.88 | 112344.0 |
| Oct 17, 2024 | 23.16 | 23.22 | 22.77 | 22.86 | 121235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Mar 23 2020
36.27
Maximum
Feb 07 2020
25.05
Average
24.28
Median
Price Benchmarks
| ePlus Inc | 80.20 |
| Palo Alto Networks Inc | 397.75 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
Price Related Metrics
| PE Ratio | 5.256 |
| PS Ratio | 2.049 |
| Price to Book Value | 1.471 |
| Price to Free Cash Flow | 12.84 |
| Earnings Yield | 19.03% |
| Market Cap | 558.60M |
| Operating PE Ratio | 30.86 |